일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	228,000	7,500	+ 3.40%	63,387	14,397
12.26	220,500	3,000	- 1.34%	31,419	6,930
12.22	223,500	500	- 0.22%	31,843	7,116
12.21	224,000	4,000	+ 1.82%	49,716	11,123
12.20	220,000	3,000	+ 1.38%	33,953	7,419
12.19	217,000	1,000	+ 0.46%	33,431	7,228
12.18	216,000	2,500	+ 1.17%	32,657	7,014
12.15	213,500	1,000	+ 0.47%	92,808	19,673
12.14	212,500	2,500	+ 1.19%	54,000	11,536
12.13	210,000	1,000	+ 0.48%	43,273	9,117