일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	6,660	170	+ 2.62%	215,370	1,430
11.14	6,490	150	+ 2.37%	159,949	1,029
11.13	6,340	170	- 2.61%	137,779	883
11.10	6,510	130	- 1.96%	204,151	1,322
11.09	6,640	50	- 0.75%	232,102	1,544
11.08	6,690	70	- 1.04%	285,046	1,942
11.07	6,760	70	- 1.03%	254,277	1,715
11.06	6,830	150	+ 2.25%	382,104	2,602
11.03	6,680	100	+ 1.52%	207,776	1,383
11.02	6,580	140	+ 2.17%	224,616	1,474