일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	3,635	35	+ 0.97%	37,428	136
12.19	3,600	70	- 1.91%	69,540	252
12.18	3,670	80	- 2.13%	68,627	254
12.15	3,750	70	+ 1.90%	105,035	395
12.14	3,680	15	+ 0.41%	83,735	309
12.13	3,665	115	- 3.04%	145,700	541
12.12	3,780	75	- 1.95%	229,118	876
12.11	3,855	10	- 0.26%	1,520,097	6,112
12.08	3,865	125	+ 3.34%	731,699	2,861
12.07	3,740	35	- 0.93%	318,100	1,205