일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	3,680	15	+ 0.41%	83,735	309
12.13	3,665	115	- 3.04%	145,700	541
12.12	3,780	75	- 1.95%	229,118	876
12.11	3,855	10	- 0.26%	1,520,097	6,112
12.08	3,865	125	+ 3.34%	731,699	2,861
12.07	3,740	35	- 0.93%	318,100	1,205
12.06	3,775	75	+ 2.03%	188,129	698
12.05	3,700	115	- 3.01%	355,234	1,315
12.04	3,815	160	+ 4.38%	2,831,167	11,119
12.01	3,655	10	+ 0.27%	161,129	590