일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,730	20	+ 0.35%	66,898	381
12.11	5,710	70	+ 1.24%	72,854	415
12.08	5,640	100	+ 1.81%	79,687	447
12.07	5,540	110	- 1.95%	83,055	463
12.06	5,650	70	+ 1.25%	74,837	420
12.05	5,580	110	- 1.93%	72,893	411
12.04	5,690	130	- 2.23%	92,703	532
12.01	5,820	20	- 0.34%	68,965	400
11.30	5,840	110	+ 1.92%	79,771	462
11.29	5,730	10	+ 0.18%	74,344	428