일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.16 | 1,208 | 19 | - 1.55% | 387,480 | 471 |
01.15 | 1,227 | 11 | + 0.91% | 686,897 | 843 |
01.12 | 1,216 | 25 | - 2.02% | 625,011 | 760 |
01.11 | 1,241 | 16 | + 1.31% | 1,249,469 | 1,498 |
01.10 | 1,225 | 93 | + 8.22% | 17,282,375 | 22,549 |
01.09 | 1,132 | 7 | - 0.62% | 172,588 | 195 |
01.08 | 1,139 | 11 | - 0.96% | 56,868 | 65 |
01.05 | 1,150 | 20 | + 1.77% | 152,147 | 174 |
01.04 | 1,130 | 8 | - 0.70% | 166,659 | 188 |
01.03 | 1,138 | 4 | - 0.35% | 51,206 | 58 |