일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	5,530	90	+ 1.65%	77,377	423
11.30	5,440	110	+ 2.06%	109,608	602
11.29	5,330	70	- 1.30%	94,707	511
11.28	5,400	50	- 0.92%	153,313	836
11.27	5,450	300	- 5.22%	244,387	1,368
11.24	5,750	100	+ 1.77%	270,209	1,569
11.23	5,650	210	- 3.58%	240,745	1,397
11.22	5,860	10	+ 0.17%	718,604	4,318
11.21	5,850	130	+ 2.27%	881,575	5,268
11.20	5,720	20	- 0.35%	1,164,625	7,036