일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,860	10	+ 0.17%	718,604	4,318
11.21	5,850	130	+ 2.27%	881,575	5,268
11.20	5,720	20	- 0.35%	1,164,625	7,036
11.17	5,740	20	+ 0.35%	3,000,279	18,645
11.16	5,720	920	+ 19.17%	2,084,379	11,666
11.15	4,800	360	+ 8.11%	94,976	448
11.14	4,440	70	+ 1.60%	18,989	84
11.13	4,370	95	- 2.13%	21,292	94
11.10	4,465	75	- 1.65%	11,684	52
11.09	4,540	5	+ 0.11%	7,733	35