일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,710	70	- 1.85%	281,944	1,050
11.27	3,780	160	- 4.06%	392,299	1,494
11.24	3,940	40	- 1.01%	265,098	1,040
11.23	3,980	20	- 0.50%	311,648	1,239
11.22	4,000	125	+ 3.23%	1,353,022	5,382
11.21	3,875	30	- 0.77%	344,123	1,336
11.20	3,905	130	+ 3.44%	355,100	1,374
11.17	3,775	105	- 2.71%	300,967	1,150
11.16	3,880	80	+ 2.11%	283,833	1,085
11.15	3,800	60	+ 1.60%	227,255	859