일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	20,200	50	- 0.25%	116,877	2,365
07.16	20,250	1,580	+ 8.46%	449,308	8,957
07.15	18,670	50	+ 0.27%	46,016	849
07.14	18,620	110	- 0.59%	64,034	1,195
07.11	18,730	60	- 0.32%	31,462	588
07.10	18,790	90	+ 0.48%	112,069	2,104
07.09	18,700	310	+ 1.69%	79,385	1,490
07.08	18,390	230	- 1.24%	60,293	1,103
07.07	18,620	210	+ 1.14%	77,620	1,447
07.04	18,410	110	+ 0.60%	183,194	3,362