| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,190 | 55 | - 1.30% | 21,790 | 92 |
| 01.16 | 4,245 | 105 | - 2.41% | 22,725 | 97 |
| 01.15 | 4,350 | 40 | - 0.91% | 11,805 | 51 |
| 01.12 | 4,390 | 20 | + 0.46% | 16,913 | 74 |
| 01.11 | 4,370 | 45 | - 1.02% | 97,934 | 428 |
| 01.10 | 4,415 | 20 | + 0.46% | 25,253 | 111 |
| 01.09 | 4,395 | 50 | + 1.15% | 32,687 | 142 |
| 01.08 | 4,345 | 290 | - 6.26% | 160,172 | 705 |
| 01.05 | 4,635 | 35 | + 0.76% | 19,954 | 92 |
| 01.04 | 4,600 | 80 | - 1.71% | 30,256 | 138 |