일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	3,340	10	- 0.30%	71,583	239
12.13	3,350	10	- 0.30%	68,758	230
12.12	3,360	20	- 0.59%	35,698	120
12.11	3,380	5	- 0.15%	47,397	160
12.08	3,385	20	+ 0.59%	32,380	109
12.07	3,365	35	- 1.03%	71,664	242
12.06	3,400	5	- 0.15%	30,322	103
12.05	3,405	30	- 0.87%	94,110	321
12.04	3,435	5	+ 0.15%	69,479	239
12.01	3,430	5	+ 0.15%	57,302	197