일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 5,960 | 80 | + 1.36% | 163,675 | 968 |
12.28 | 5,880 | 60 | + 1.03% | 112,785 | 662 |
12.27 | 5,820 | 10 | - 0.17% | 127,732 | 739 |
12.26 | 5,830 | 0 | 0.00% | 111,720 | 651 |
12.22 | 5,830 | 50 | - 0.85% | 123,006 | 720 |
12.21 | 5,880 | 40 | - 0.68% | 148,612 | 878 |
12.20 | 5,920 | 100 | + 1.72% | 179,849 | 1,060 |
12.19 | 5,820 | 10 | - 0.17% | 111,310 | 647 |
12.18 | 5,830 | 20 | + 0.34% | 107,234 | 625 |