일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,100	5	+ 0.24%	120,785	253
01.08	2,095	25	+ 1.21%	132,139	274
01.05	2,070	15	+ 0.73%	139,085	288
01.04	2,055	50	- 2.38%	164,136	337
01.03	2,105	10	+ 0.48%	276,809	577
01.02	2,095	65	+ 3.20%	177,695	369
12.28	2,030	25	+ 1.25%	169,881	340
12.27	2,005	120	- 5.65%	369,672	745
12.26	2,125	0	0.00%	284,710	596
12.22	2,125	10	+ 0.47%	244,404	517