일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,660	53	- 3.09%	148,701	249
12.12	1,713	6	- 0.35%	97,962	167
12.11	1,719	61	+ 3.68%	423,846	730
12.08	1,658	43	+ 2.66%	318,961	528
12.07	1,615	20	- 1.22%	85,911	139
12.06	1,635	24	- 1.45%	107,853	176
12.05	1,659	12	- 0.72%	87,491	145
12.04	1,671	12	- 0.71%	100,838	168
12.01	1,683	3	+ 0.18%	74,061	125
11.30	1,680	9	- 0.53%	195,407	330