일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	27,600	0	0.00%	44,081	1,203
11.24	27,600	150	+ 0.55%	40,091	1,110
11.23	27,450	50	+ 0.18%	46,485	1,272
11.22	27,400	400	+ 1.48%	46,038	1,255
11.21	27,000	900	+ 3.45%	130,986	3,529
11.20	26,100	950	+ 3.78%	87,681	2,277
11.17	25,150	550	- 2.14%	34,992	883
11.16	25,700	900	+ 3.63%	64,666	1,631
11.15	24,800	400	+ 1.64%	63,797	1,582
11.14	24,400	350	+ 1.46%	18,781	455