일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,037	11	- 1.05%	40,621	42
09.30	1,048	11	+ 1.06%	27,576	29
09.29	1,037	4	- 0.38%	54,620	57
09.26	1,041	18	- 1.70%	62,253	65
09.25	1,059	4	- 0.38%	20,869	22
09.24	1,063	8	- 0.75%	31,999	34
09.23	1,071	4	- 0.37%	25,239	27
09.22	1,075	2	+ 0.19%	26,849	29