일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,386	10	+ 0.73%	75,002	104
11.28	1,376	14	+ 1.03%	67,451	93
11.27	1,362	9	- 0.66%	50,538	69
11.24	1,371	32	+ 2.39%	124,364	169
11.23	1,339	0	0.00%	33,505	45
11.22	1,339	6	- 0.45%	33,940	45
11.21	1,345	4	+ 0.30%	53,505	72
11.20	1,341	13	+ 0.98%	71,694	96
11.17	1,328	10	+ 0.76%	102,049	135
11.16	1,318	31	- 2.30%	301,764	396