일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 1,254 | 15 | + 1.21% | 511,392 | 643 |
12.14 | 1,239 | 2 | - 0.16% | 379,357 | 471 |
12.13 | 1,241 | 19 | - 1.51% | 415,928 | 520 |
12.12 | 1,260 | 6 | + 0.48% | 266,918 | 335 |
12.11 | 1,254 | 3 | + 0.24% | 374,985 | 471 |
12.08 | 1,251 | 5 | + 0.40% | 618,708 | 777 |
12.07 | 1,246 | 21 | - 1.66% | 362,795 | 454 |
12.06 | 1,267 | 22 | + 1.77% | 428,840 | 538 |
12.05 | 1,245 | 23 | - 1.81% | 361,721 | 453 |
12.04 | 1,268 | 10 | + 0.80% | 436,915 | 554 |