일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,061	4	- 0.38%	87,305	93
12.14	1,065	6	- 0.56%	70,448	75
12.13	1,071	4	- 0.37%	40,189	43
12.12	1,075	3	+ 0.28%	37,334	40
12.11	1,072	1	+ 0.09%	86,094	92
12.08	1,071	0	0.00%	56,736	61
12.07	1,071	10	- 0.93%	49,962	54
12.06	1,081	6	+ 0.56%	98,817	106
12.05	1,075	19	- 1.74%	90,645	98
12.04	1,094	6	+ 0.55%	184,381	199