일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.11 | 1,072 | 1 | + 0.09% | 86,094 | 92 |
12.08 | 1,071 | 0 | 0.00% | 56,736 | 61 |
12.07 | 1,071 | 10 | - 0.93% | 49,962 | 54 |
12.06 | 1,081 | 6 | + 0.56% | 98,817 | 106 |
12.05 | 1,075 | 19 | - 1.74% | 90,645 | 98 |
12.04 | 1,094 | 6 | + 0.55% | 184,381 | 199 |
12.01 | 1,088 | 12 | - 1.09% | 70,336 | 77 |
11.30 | 1,100 | 3 | - 0.27% | 91,268 | 100 |
11.29 | 1,103 | 4 | - 0.36% | 109,885 | 120 |
11.28 | 1,107 | 4 | - 0.36% | 73,217 | 81 |