일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.19 | 223,500 | 500 | - 0.22% | 99,043 | 22,117 |
12.18 | 224,000 | 500 | - 0.22% | 95,932 | 21,454 |
12.15 | 224,500 | 3,500 | + 1.58% | 262,311 | 58,884 |
12.14 | 221,000 | 6,000 | - 2.64% | 380,530 | 84,824 |
12.13 | 227,000 | 500 | - 0.22% | 122,348 | 27,905 |
12.12 | 227,500 | 500 | + 0.22% | 137,058 | 31,234 |
12.11 | 227,000 | 500 | + 0.22% | 79,736 | 18,051 |
12.08 | 226,500 | 2,000 | + 0.89% | 88,549 | 20,056 |
12.07 | 224,500 | 1,000 | + 0.45% | 136,995 | 30,650 |
12.06 | 223,500 | 1,500 | - 0.67% | 91,604 | 20,616 |