일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	227,000	500	- 0.22%	122,348	27,905
12.12	227,500	500	+ 0.22%	137,058	31,234
12.11	227,000	500	+ 0.22%	79,736	18,051
12.08	226,500	2,000	+ 0.89%	88,549	20,056
12.07	224,500	1,000	+ 0.45%	136,995	30,650
12.06	223,500	1,500	- 0.67%	91,604	20,616
12.05	225,000	500	- 0.22%	65,897	14,846
12.04	225,500	1,500	- 0.66%	78,962	17,919
12.01	227,000	2,000	- 0.87%	105,884	24,032
11.30	229,000	1,500	- 0.65%	239,385	54,881