일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	69,800	1,400	- 1.97%	17,996	1,263
11.24	71,200	300	+ 0.42%	14,270	1,012
11.23	70,900	300	- 0.42%	13,973	996
11.22	71,200	1,100	- 1.52%	16,711	1,194
11.21	72,300	1,600	+ 2.26%	26,882	1,918
11.20	70,700	1,100	- 1.53%	30,264	2,167
11.17	71,800	1,900	- 2.58%	35,740	2,601
11.16	73,700	4,400	- 5.63%	245,342	20,009
11.15	78,100	100	+ 0.13%	27,510	2,182
11.14	78,000	3,400	- 4.18%	37,111	2,897