일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	987	3	+ 0.31%	126,317	125
11.20	984	26	+ 2.71%	135,668	131
11.17	958	5	+ 0.53%	92,174	88
11.16	953	10	+ 1.06%	216,927	206
11.15	943	1	- 0.11%	106,837	101
11.14	944	15	- 1.56%	137,417	131
11.13	959	5	- 0.52%	107,696	104
11.10	964	9	+ 0.94%	106,591	102
11.09	955	34	- 3.44%	101,455	99
11.08	989	3	+ 0.30%	139,588	138