일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	999	7	+ 0.71%	563,383	560
11.27	992	0	0.00%	129,521	128
11.24	992	12	+ 1.22%	171,841	168
11.23	980	2	+ 0.20%	183,287	181
11.22	978	9	- 0.91%	79,720	78
11.21	987	3	+ 0.31%	126,317	125
11.20	984	26	+ 2.71%	135,668	131
11.17	958	5	+ 0.53%	92,174	88
11.16	953	10	+ 1.06%	216,927	206
11.15	943	1	- 0.11%	106,837	101