일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,920	30	- 0.76%	1,150	4
11.20	3,950	60	- 1.50%	1,421	6
11.17	4,010	0	0.00%	408	2
11.16	4,010	25	+ 0.63%	1,049	4
11.15	3,985	55	+ 1.40%	16,038	68
11.14	3,930	50	+ 1.29%	904	4
11.13	3,880	50	- 1.27%	486	2
11.10	3,930	25	+ 0.64%	234	1
11.09	3,905	20	- 0.51%	767	3
11.08	3,925	105	- 2.61%	271	1