| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,731 | 44 | - 2.48% | 61,017 | 106 |
| 01.15 | 1,775 | 35 | - 1.93% | 76,235 | 135 |
| 01.12 | 1,810 | 21 | - 1.15% | 16,069 | 29 |
| 01.11 | 1,831 | 0 | 0.00% | 43,802 | 80 |
| 01.10 | 1,831 | 14 | - 0.76% | 44,816 | 82 |
| 01.09 | 1,845 | 2 | + 0.11% | 67,213 | 122 |
| 01.08 | 1,843 | 2 | - 0.11% | 13,949 | 26 |
| 01.05 | 1,845 | 5 | + 0.27% | 7,971 | 15 |
| 01.04 | 1,840 | 13 | - 0.70% | 13,989 | 26 |
| 01.03 | 1,853 | 4 | - 0.22% | 16,074 | 30 |