일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,632	12	- 0.73%	273,301	447
11.27	1,644	7	+ 0.43%	411,524	682
11.24	1,637	6	- 0.37%	197,896	324
11.23	1,643	5	- 0.30%	219,763	362
11.22	1,648	33	- 1.96%	402,211	665
11.21	1,681	23	- 1.35%	338,929	574
11.20	1,704	15	+ 0.89%	130,894	222
11.17	1,689	28	- 1.63%	297,237	504
11.16	1,717	1	- 0.06%	151,602	260
11.15	1,718	23	+ 1.36%	228,922	392