일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,480	8	+ 0.54%	520,825	768
10.21	1,472	8	- 0.54%	552,546	817
10.20	1,480	19	+ 1.30%	258,041	378
10.17	1,461	43	- 2.86%	630,280	929
10.16	1,504	16	- 1.05%	714,226	1,080
10.15	1,520	12	+ 0.80%	413,554	628
10.14	1,508	45	- 2.90%	1,002,343	1,540
10.13	1,553	37	- 2.33%	439,881	684
10.10	1,590	39	+ 2.52%	1,365,731	2,188
10.02	1,551	10	- 0.64%	536,967	837