일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	97,500	900	- 0.92%	282,389	27,683
11.17	98,400	3,900	+ 4.13%	485,914	47,159
11.16	94,500	300	+ 0.32%	219,016	20,785
11.15	94,200	3,500	+ 3.86%	426,029	40,316
11.14	90,700	4,600	+ 5.34%	308,569	27,838
11.13	86,100	1,800	+ 2.14%	342,968	29,738
11.10	84,300	2,000	- 2.32%	169,117	14,303
11.09	86,300	900	- 1.03%	324,021	27,766
11.08	87,200	3,000	- 3.33%	324,689	29,008
11.07	90,200	5,000	- 5.25%	689,227	62,473