일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	101,900	900	- 0.88%	222,836	22,551
11.21	102,800	5,300	+ 5.44%	484,976	49,300
11.20	97,500	900	- 0.92%	282,389	27,683
11.17	98,400	3,900	+ 4.13%	485,914	47,159
11.16	94,500	300	+ 0.32%	219,016	20,785
11.15	94,200	3,500	+ 3.86%	426,029	40,316
11.14	90,700	4,600	+ 5.34%	308,569	27,838
11.13	86,100	1,800	+ 2.14%	342,968	29,738
11.10	84,300	2,000	- 2.32%	169,117	14,303
11.09	86,300	900	- 1.03%	324,021	27,766