일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	137,900	1,400	- 1.01%	33,318	4,615
12.21	139,300	600	- 0.43%	46,550	6,508
12.20	139,900	1,800	+ 1.30%	71,773	9,978
12.19	138,100	6,100	- 4.23%	137,102	19,227
12.18	144,200	10,100	+ 7.53%	289,587	40,764
12.15	134,100	5,400	+ 4.20%	157,069	21,028
12.14	128,700	2,500	+ 1.98%	73,901	9,470
12.13	126,200	1,000	- 0.79%	26,496	3,362
12.12	127,200	1,100	+ 0.87%	40,793	5,192
12.11	126,100	0	0.00%	27,086	3,412