일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	21,100	50	- 0.24%	24,783	522
09.30	21,150	100	- 0.47%	11,570	245
09.29	21,250	100	+ 0.47%	25,263	536
09.26	21,150	400	- 1.86%	55,951	1,184
09.25	21,550	150	- 0.69%	40,531	875
09.24	21,700	450	- 2.03%	44,099	959
09.23	22,150	0	0.00%	37,471	829