일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	18,970	40	- 0.21%	66,321	1,269
12.14	19,010	50	- 0.26%	35,624	677
12.13	19,060	10	- 0.05%	20,197	386
12.12	19,070	20	- 0.11%	17,439	331
12.11	19,090	110	+ 0.58%	31,340	597
12.08	18,980	310	+ 1.66%	25,246	479
12.07	18,670	20	+ 0.11%	27,501	513
12.06	18,650	70	+ 0.38%	24,448	453
12.05	18,580	250	- 1.33%	20,166	379
12.04	18,830	250	+ 1.35%	13,396	250