| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 3,400 | 50 | - 1.45% | 170,648 | 580 |
| 07.16 | 3,450 | 40 | - 1.15% | 287,037 | 996 |
| 07.15 | 3,490 | 70 | + 2.05% | 161,685 | 555 |
| 07.14 | 3,420 | 25 | + 0.74% | 183,109 | 619 |
| 07.11 | 3,395 | 130 | - 3.69% | 392,714 | 1,346 |
| 07.10 | 3,525 | 70 | + 2.03% | 300,056 | 1,055 |
| 07.09 | 3,455 | 65 | + 1.92% | 203,505 | 695 |
| 07.08 | 3,390 | 5 | + 0.15% | 288,379 | 989 |
| 07.07 | 3,385 | 40 | - 1.17% | 217,822 | 744 |
| 07.04 | 3,425 | 135 | - 3.79% | 669,753 | 2,266 |