일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.19 | 8,280 | 50 | + 0.61% | 15,768 | 130 |
01.18 | 8,230 | 40 | - 0.48% | 30,537 | 251 |
01.17 | 8,270 | 140 | - 1.67% | 31,767 | 263 |
01.16 | 8,410 | 20 | - 0.24% | 20,089 | 169 |
01.15 | 8,430 | 30 | - 0.36% | 32,082 | 270 |
01.12 | 8,460 | 40 | - 0.47% | 41,099 | 346 |
01.11 | 8,500 | 50 | - 0.59% | 13,786 | 117 |
01.10 | 8,550 | 90 | - 1.04% | 33,667 | 287 |
01.09 | 8,640 | 130 | + 1.53% | 24,875 | 213 |
01.08 | 8,510 | 10 | + 0.12% | 24,634 | 209 |