일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	11,210	80	- 0.71%	65,358	740
11.27	11,290	250	- 2.17%	82,598	931
11.24	11,540	100	- 0.86%	39,336	455
11.23	11,640	40	+ 0.35%	46,771	547
11.22	11,600	60	- 0.52%	43,715	506
11.21	11,660	20	- 0.17%	55,946	652
11.20	11,680	410	+ 3.64%	54,415	629
11.17	11,270	360	- 3.10%	52,360	592
11.16	11,630	40	+ 0.35%	46,251	536
11.15	11,590	120	+ 1.05%	71,972	837