일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	62,900	200	+ 0.32%	1,869	117
12.21	62,700	100	- 0.16%	1,233	77
12.20	62,800	100	+ 0.16%	1,881	119
12.19	62,700	100	- 0.16%	1,199	75
12.18	62,800	100	- 0.16%	1,310	83
12.15	62,900	100	+ 0.16%	1,136	71
12.14	62,800	100	+ 0.16%	794	50
12.13	62,700	800	- 1.26%	1,218	77
12.12	63,500	400	- 0.63%	1,154	73
12.11	63,900	200	+ 0.31%	753	48