일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	5,220	200	+ 3.98%	226,346	1,176
12.15	5,020	20	- 0.40%	54,370	275
12.14	5,040	10	+ 0.20%	88,618	448
12.13	5,030	20	- 0.40%	29,261	148
12.12	5,050	20	+ 0.40%	43,111	217
12.11	5,030	20	+ 0.40%	23,058	115
12.08	5,010	10	+ 0.20%	20,240	101
12.07	5,000	30	- 0.60%	20,305	101
12.06	5,030	10	+ 0.20%	28,690	144
12.05	5,020	80	- 1.57%	51,355	259