일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,641	116	- 6.60%	878,928	1,474
11.21	1,757	18	- 1.01%	311,379	548
11.20	1,775	42	- 2.31%	372,933	677
11.17	1,817	42	+ 2.37%	275,880	487
11.16	1,775	65	- 3.53%	359,013	646
11.15	1,840	79	+ 4.49%	796,194	1,430
11.14	1,761	141	+ 8.70%	1,207,017	2,081
11.13	1,620	42	- 2.53%	367,814	598
11.10	1,662	22	+ 1.34%	463,697	763
11.09	1,640	7	- 0.43%	249,048	405