| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,820 | 65 | + 2.36% | 624,769 | 1,754 |
| 01.18 | 2,755 | 55 | - 1.96% | 617,517 | 1,699 |
| 01.17 | 2,810 | 100 | - 3.44% | 1,124,450 | 3,131 |
| 01.16 | 2,910 | 155 | - 5.06% | 1,587,348 | 4,594 |
| 01.15 | 3,065 | 145 | - 4.52% | 1,086,505 | 3,420 |
| 01.12 | 3,210 | 35 | + 1.10% | 3,153,470 | 10,100 |
| 01.11 | 3,175 | 35 | - 1.09% | 6,509,835 | 21,084 |
| 01.10 | 3,210 | 740 | + 29.96% | 14,304,224 | 44,625 |
| 01.09 | 2,470 | 75 | + 3.13% | 431,743 | 1,073 |
| 01.08 | 2,395 | 0 | 0.00% | 31,981 | 76 |