시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.10 3,440 30 - 0.87% 3,678,407 12,422
03.09 3,470 225 - 6.09% 2,902,582 10,328
03.06 3,695 35 - 0.94% 6,695,152 24,947
03.05 3,730 130 - 3.37% 4,855,450 18,260
03.04 3,860 135 - 3.38% 3,761,056 14,591
03.03 3,995 25 + 0.63% 4,943,598 19,351
03.02 3,970 135 + 3.52% 22,770,308 94,222
02.28 3,835 175 - 4.36% 18,096,011 73,652
02.27 4,010 190 - 4.52% 12,937,150 53,616
02.26 4,200 170 + 4.22% 28,100,496 121,751