일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,160	115	+ 3.78%	613,238	1,953
11.07	3,045	45	- 1.46%	271,619	826
11.06	3,090	140	+ 4.75%	384,085	1,169
11.03	2,950	25	+ 0.86%	210,192	616
11.02	2,925	95	+ 3.36%	212,144	616
11.01	2,830	0	0.00%	101,600	289
10.31	2,830	100	- 3.41%	138,837	399
10.30	2,930	60	+ 2.09%	122,973	357
10.27	2,870	5	- 0.17%	133,211	383
10.26	2,875	90	- 3.04%	170,138	488