일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,195	160	+ 5.27%	2,011,501	6,236
11.27	3,035	55	- 1.78%	321,137	976
11.24	3,090	90	- 2.83%	478,691	1,491
11.23	3,180	30	+ 0.95%	559,543	1,778
11.22	3,150	90	- 2.78%	358,034	1,133
11.21	3,240	65	- 1.97%	668,516	2,162
11.20	3,305	125	- 3.64%	1,110,324	3,659
11.17	3,430	385	+ 12.64%	6,051,939	20,740
11.16	3,045	40	- 1.30%	112,934	344
11.15	3,085	125	+ 4.22%	287,368	875