시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.10 5,790 350 - 5.70% 13,020,954 75,627
03.09 6,140 540 + 9.64% 12,587,450 76,262
03.06 5,600 100 + 1.82% 10,899,320 61,103
03.05 5,500 80 + 1.48% 35,757,797 207,485
03.04 5,420 620 + 12.92% 38,993,599 214,486
03.03 4,800 1,105 + 29.91% 29,423,098 129,540
03.02 3,695 145 - 3.78% 2,617,859 9,694
02.28 3,840 40 - 1.03% 5,448,577 21,290
02.27 3,880 200 - 4.90% 6,785,772 27,983
02.26 4,080 180 + 4.62% 11,475,894 48,331