일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	50,200	200	- 0.40%	5,266	264
12.12	50,400	100	+ 0.20%	5,910	297
12.11	50,300	100	+ 0.20%	6,159	309
12.08	50,200	200	+ 0.40%	6,176	309
12.07	50,000	100	- 0.20%	14,273	713
12.06	50,100	0	0.00%	9,719	488
12.05	50,100	400	- 0.79%	9,404	473
12.04	50,500	400	+ 0.80%	12,182	614
12.01	50,100	150	+ 0.30%	10,252	515
11.30	49,950	350	+ 0.71%	10,838	542