일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	28,950	400	+ 1.40%	44,677	1,280
12.27	28,550	50	+ 0.18%	63,168	1,813
12.26	28,500	250	- 0.87%	46,392	1,328
12.22	28,750	200	+ 0.70%	34,132	976
12.21	28,550	200	- 0.70%	26,096	742
12.20	28,750	550	+ 1.95%	48,809	1,396
12.19	28,200	100	+ 0.36%	26,827	753
12.18	28,100	0	0.00%	30,254	848
12.15	28,100	500	+ 1.81%	62,678	1,761
12.14	27,600	50	- 0.18%	73,747	2,053