일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.19 | 4,065 | 135 | - 3.21% | 419,511 | 1,718 |
12.18 | 4,200 | 45 | - 1.06% | 498,580 | 2,062 |
12.15 | 4,245 | 40 | - 0.93% | 354,600 | 1,514 |
12.14 | 4,285 | 80 | + 1.90% | 589,559 | 2,520 |
12.13 | 4,205 | 120 | - 2.78% | 423,145 | 1,794 |
12.12 | 4,325 | 5 | - 0.12% | 372,227 | 1,600 |
12.11 | 4,330 | 30 | - 0.69% | 426,775 | 1,845 |
12.08 | 4,360 | 125 | + 2.95% | 856,391 | 3,681 |
12.07 | 4,235 | 140 | - 3.20% | 674,441 | 2,886 |
12.06 | 4,375 | 20 | + 0.46% | 996,400 | 4,377 |