일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.30	1,810	20	- 1.09%	95,359	172
11.29	1,830	5	- 0.27%	89,426	161
11.28	1,835	7	- 0.38%	129,367	233
11.27	1,842	37	- 1.97%	58,923	109
11.24	1,879	1	- 0.05%	50,510	95
11.23	1,880	20	- 1.05%	76,928	143
11.22	1,900	16	- 0.84%	45,673	86
11.21	1,916	1	- 0.05%	37,678	71
11.20	1,917	17	+ 0.90%	124,002	235
11.17	1,900	28	+ 1.50%	81,430	152