| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 1,044 | 4 | + 0.39% | 74,865 | 79 |
| 09.30 | 1,040 | 53 | - 4.85% | 302,047 | 317 |
| 09.29 | 1,093 | 84 | + 8.33% | 1,050,870 | 1,156 |
| 09.26 | 1,009 | 33 | - 3.17% | 454,038 | 460 |
| 09.25 | 1,042 | 17 | - 1.61% | 247,999 | 260 |
| 09.24 | 1,059 | 7 | + 0.67% | 417,738 | 446 |
| 09.23 | 1,052 | 20 | - 1.87% | 181,434 | 191 |
| 09.22 | 1,072 | 43 | - 3.86% | 486,174 | 522 |