일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,935	25	+ 0.51%	31,404	153
10.21	4,910	30	+ 0.62%	10,196	50
10.20	4,880	60	- 1.22%	19,446	95
10.17	4,940	35	- 0.70%	22,729	113
10.16	4,975	15	- 0.30%	18,042	90
10.15	4,990	0	0.00%	8,474	42
10.14	4,990	30	+ 0.61%	31,135	155
10.13	4,960	5	- 0.10%	16,620	82
10.10	4,965	65	- 1.29%	33,193	165
10.02	5,030	35	+ 0.70%	17,141	86