일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	5,920	20	+ 0.34%	12,948	77
11.28	5,900	20	- 0.34%	36,635	216
11.27	5,920	30	- 0.50%	14,683	87
11.24	5,950	0	0.00%	13,923	83
11.23	5,950	50	- 0.83%	19,137	114
11.22	6,000	80	+ 1.35%	30,204	180
11.21	5,920	20	+ 0.34%	23,547	139
11.20	5,900	50	+ 0.86%	27,148	160
11.17	5,850	80	- 1.35%	43,732	258
11.16	5,930	50	- 0.84%	66,913	397